시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,503	2	- 0.13%	522,398	798
13:42	1,503	2	- 0.13%	522,343	798
13:41	1,506	1	+ 0.07%	519,932	795
13:40	1,506	1	+ 0.07%	519,777	794
13:39	1,506	1	+ 0.07%	519,473	794
13:38	1,503	2	- 0.13%	519,470	794
13:37	1,502	3	- 0.20%	519,389	794
13:36	1,502	3	- 0.20%	519,365	794
13:35	1,502	3	- 0.20%	518,965	793
13:34	1,502	3	- 0.20%	518,963	793