시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,529	24	+ 1.60%	612,211	935
15:19	1,529	24	+ 1.60%	604,734	923
15:18	1,526	21	+ 1.40%	600,932	917
15:17	1,520	15	+ 1.00%	600,170	916
15:16	1,527	22	+ 1.46%	595,111	909
15:15	1,528	23	+ 1.53%	593,508	906
15:14	1,517	12	+ 0.80%	593,461	906
15:13	1,517	12	+ 0.80%	593,298	906
15:12	1,515	10	+ 0.66%	593,101	906
15:11	1,515	10	+ 0.66%	593,044	905