시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	190	- 5.85%	1,369,808	4,213
15:19	3,060	190	- 5.85%	1,340,564	4,124
15:18	3,065	185	- 5.69%	1,338,849	4,118
15:17	3,060	190	- 5.85%	1,333,673	4,103
15:16	3,060	190	- 5.85%	1,333,500	4,102
15:15	3,055	195	- 6.00%	1,333,255	4,101
15:14	3,060	190	- 5.85%	1,329,448	4,090
15:13	3,070	180	- 5.54%	1,328,623	4,087
15:12	3,070	180	- 5.54%	1,327,846	4,085
15:11	3,070	180	- 5.54%	1,326,466	4,081