시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	299	3	- 0.99%	438,428	132
13:10	300	2	- 0.66%	432,881	130
13:09	301	1	- 0.33%	421,853	127
13:07	301	1	- 0.33%	421,745	127
13:06	302	0	0.00%	417,186	126
13:05	302	0	0.00%	417,185	126
13:04	302	0	0.00%	417,155	126
13:03	302	0	0.00%	416,652	125
13:02	302	0	0.00%	416,452	125
13:01	302	0	0.00%	416,412	125