시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	300	2	- 0.66%	450,516	136
13:30	301	1	- 0.33%	450,509	136
13:29	300	2	- 0.66%	450,508	136
13:25	300	2	- 0.66%	450,505	136
13:21	300	2	- 0.66%	450,497	136
13:20	301	1	- 0.33%	450,478	136
13:19	300	2	- 0.66%	449,511	135
13:18	300	2	- 0.66%	441,429	133
13:17	300	2	- 0.66%	440,410	133
13:16	300	2	- 0.66%	439,429	132