시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	301	1	- 0.33%	462,903	139
13:49	301	1	- 0.33%	462,897	139
13:46	301	1	- 0.33%	460,797	139
13:45	301	1	- 0.33%	459,797	138
13:44	301	1	- 0.33%	459,784	138
13:43	301	1	- 0.33%	459,774	138
13:42	301	1	- 0.33%	459,726	138
13:38	301	1	- 0.33%	454,726	137
13:34	300	2	- 0.66%	454,724	137
13:33	301	1	- 0.33%	454,674	137