시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	301	1	- 0.33%	469,490	141
14:07	301	1	- 0.33%	468,440	141
14:03	300	2	- 0.66%	466,340	140
14:01	300	2	- 0.66%	465,771	140
14:00	300	2	- 0.66%	465,767	140
13:58	300	2	- 0.66%	465,761	140
13:56	301	1	- 0.33%	465,755	140
13:55	301	1	- 0.33%	464,771	140
13:53	301	1	- 0.33%	464,691	140
13:52	300	2	- 0.66%	462,927	139