시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	301	1	- 0.33%	479,565	144
14:26	300	2	- 0.66%	479,564	144
14:25	300	2	- 0.66%	478,564	144
14:21	300	2	- 0.66%	478,512	144
14:20	300	2	- 0.66%	469,559	141
14:19	301	1	- 0.33%	469,550	141
14:18	300	2	- 0.66%	469,547	141
14:17	301	1	- 0.33%	469,517	141
14:16	301	1	- 0.33%	469,494	141
14:11	301	1	- 0.33%	469,493	141