시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	301	1	- 0.33%	487,037	147
14:48	301	1	- 0.33%	486,820	146
14:44	301	1	- 0.33%	486,785	146
14:43	300	2	- 0.66%	486,784	146
14:40	301	1	- 0.33%	481,739	145
14:38	301	1	- 0.33%	481,683	145
14:37	301	1	- 0.33%	481,678	145
14:36	300	2	- 0.66%	481,677	145
14:33	301	1	- 0.33%	479,637	144
14:32	301	1	- 0.33%	479,635	144