시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	301	1	- 0.33%	59,158	18
09:09	303	1	+ 0.33%	57,950	18
09:08	303	1	+ 0.33%	57,942	18
09:07	303	1	+ 0.33%	57,842	17
09:06	303	1	+ 0.33%	49,000	15
09:05	303	1	+ 0.33%	47,992	14
09:04	302	0	0.00%	37,991	11
09:03	302	0	0.00%	34,792	11
09:02	306	4	+ 1.33%	33,686	10
09:01	302	0	0.00%	29,182	9