시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	300	2	- 0.66%	102,175	31
09:19	300	2	- 0.66%	101,175	30
09:18	300	2	- 0.66%	96,112	29
09:17	300	2	- 0.66%	94,258	28
09:16	301	1	- 0.33%	88,311	27
09:15	301	1	- 0.33%	88,305	27
09:14	300	2	- 0.66%	88,302	27
09:13	301	1	- 0.33%	74,955	23
09:12	302	0	0.00%	70,605	21
09:11	301	1	- 0.33%	70,044	21