시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	303	1	+ 0.33%	156,612	47
09:31	302	0	0.00%	154,247	46
09:30	302	0	0.00%	153,175	46
09:29	302	0	0.00%	147,384	44
09:28	301	1	- 0.33%	147,383	44
09:27	301	1	- 0.33%	144,943	44
09:26	301	1	- 0.33%	144,939	44
09:24	302	0	0.00%	141,427	43
09:22	301	1	- 0.33%	136,443	41
09:21	300	2	- 0.66%	103,684	31