시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	303	1	+ 0.33%	203,272	61
09:44	304	2	+ 0.66%	201,620	61
09:43	303	1	+ 0.33%	177,411	53
09:42	303	1	+ 0.33%	177,387	53
09:41	303	1	+ 0.33%	170,327	51
09:39	303	1	+ 0.33%	170,308	51
09:38	302	0	0.00%	170,307	51
09:37	302	0	0.00%	167,122	50
09:36	303	1	+ 0.33%	166,620	50
09:35	303	1	+ 0.33%	156,617	47