시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	303	1	+ 0.33%	215,564	65
09:57	303	1	+ 0.33%	212,640	64
09:56	303	1	+ 0.33%	212,614	64
09:55	302	0	0.00%	212,447	64
09:54	302	0	0.00%	212,445	64
09:53	302	0	0.00%	212,428	64
09:52	303	1	+ 0.33%	212,328	64
09:51	303	1	+ 0.33%	210,327	63
09:49	303	1	+ 0.33%	210,306	63
09:48	303	1	+ 0.33%	210,273	63