시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	301	1	- 0.33%	229,348	69
10:07	300	2	- 0.66%	229,340	69
10:06	301	1	- 0.33%	219,664	66
10:05	301	1	- 0.33%	219,663	66
10:04	300	2	- 0.66%	219,130	66
10:03	301	1	- 0.33%	217,125	65
10:02	301	1	- 0.33%	216,898	65
10:01	301	1	- 0.33%	216,833	65
10:00	302	0	0.00%	215,659	65
09:59	303	1	+ 0.33%	215,614	65