시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	302	0	0.00%	256,220	77
10:20	301	1	- 0.33%	247,818	75
10:19	300	2	- 0.66%	235,754	71
10:17	300	2	- 0.66%	235,751	71
10:16	300	2	- 0.66%	234,599	71
10:14	301	1	- 0.33%	232,599	70
10:13	301	1	- 0.33%	232,592	70
10:12	300	2	- 0.66%	231,563	70
10:11	300	2	- 0.66%	230,560	69
10:09	301	1	- 0.33%	229,485	69