시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	300	2	- 0.66%	502,416	151
15:05	300	2	- 0.66%	500,589	151
15:04	299	3	- 0.99%	500,249	151
15:03	301	1	- 0.33%	500,228	151
15:02	300	2	- 0.66%	498,857	150
15:01	300	2	- 0.66%	498,282	150
14:57	300	2	- 0.66%	494,875	149
14:56	300	2	- 0.66%	494,874	149
14:55	300	2	- 0.66%	489,874	147
14:53	300	2	- 0.66%	487,057	147