시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	303	1	+ 0.33%	263,209	79
10:32	303	1	+ 0.33%	263,207	79
10:31	303	1	+ 0.33%	263,077	79
10:29	303	1	+ 0.33%	263,075	79
10:28	303	1	+ 0.33%	262,125	79
10:27	302	0	0.00%	262,124	79
10:26	303	1	+ 0.33%	259,888	78
10:25	303	1	+ 0.33%	258,888	78
10:24	303	1	+ 0.33%	258,874	78
10:22	302	0	0.00%	257,875	78