시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	301	1	- 0.33%	275,054	83
10:46	302	0	0.00%	263,974	80
10:45	301	1	- 0.33%	263,967	80
10:41	302	0	0.00%	263,848	80
10:40	301	1	- 0.33%	263,847	80
10:39	302	0	0.00%	263,846	80
10:37	302	0	0.00%	263,815	80
10:36	302	0	0.00%	263,604	79
10:35	302	0	0.00%	263,256	79
10:34	303	1	+ 0.33%	263,254	79