시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	300	2	- 0.66%	302,612	91
11:02	301	1	- 0.33%	301,143	91
10:57	301	1	- 0.33%	281,043	85
10:56	300	2	- 0.66%	275,666	83
10:55	301	1	- 0.33%	275,661	83
10:54	300	2	- 0.66%	275,587	83
10:53	301	1	- 0.33%	275,581	83
10:52	302	0	0.00%	275,080	83
10:51	302	0	0.00%	275,079	83
10:50	302	0	0.00%	275,069	83