시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	300	2	- 0.66%	315,116	95
11:17	301	1	- 0.33%	315,104	95
11:15	300	2	- 0.66%	315,102	95
11:12	301	1	- 0.33%	315,062	95
11:11	301	1	- 0.33%	315,046	95
11:09	301	1	- 0.33%	315,016	95
11:08	300	2	- 0.66%	310,015	93
11:06	301	1	- 0.33%	305,014	92
11:05	301	1	- 0.33%	304,914	92
11:04	301	1	- 0.33%	303,813	92