시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	300	2	- 0.66%	335,506	101
11:33	300	2	- 0.66%	335,004	101
11:31	300	2	- 0.66%	334,004	101
11:30	300	2	- 0.66%	333,949	101
11:29	300	2	- 0.66%	333,948	101
11:28	300	2	- 0.66%	332,887	100
11:25	300	2	- 0.66%	327,887	99
11:24	300	2	- 0.66%	327,457	99
11:23	300	2	- 0.66%	324,167	98
11:22	301	1	- 0.33%	324,146	98