시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	301	1	- 0.33%	343,085	103
11:48	300	2	- 0.66%	343,084	103
11:47	300	2	- 0.66%	341,082	103
11:45	301	1	- 0.33%	340,482	103
11:44	301	1	- 0.33%	339,682	102
11:42	301	1	- 0.33%	339,560	102
11:40	301	1	- 0.33%	339,556	102
11:37	300	2	- 0.66%	339,406	102
11:36	301	1	- 0.33%	339,342	102
11:35	300	2	- 0.66%	339,340	102