시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	301	1	- 0.33%	349,929	105
12:05	301	1	- 0.33%	349,927	105
12:04	301	1	- 0.33%	348,425	105
12:03	301	1	- 0.33%	348,424	105
12:00	300	2	- 0.66%	346,575	104
11:59	300	2	- 0.66%	344,163	104
11:58	300	2	- 0.66%	343,430	103
11:56	301	1	- 0.33%	343,429	103
11:55	300	2	- 0.66%	343,427	103
11:51	301	1	- 0.33%	343,426	103