시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	300	2	- 0.66%	376,147	113
12:19	299	3	- 0.99%	375,828	113
12:17	300	2	- 0.66%	374,939	113
12:16	299	3	- 0.99%	374,934	113
12:13	299	3	- 0.99%	374,045	113
12:12	299	3	- 0.99%	352,117	106
12:11	300	2	- 0.66%	350,340	106
12:10	300	2	- 0.66%	350,139	105
12:09	300	2	- 0.66%	350,133	105
12:08	300	2	- 0.66%	350,131	105