시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	301	1	- 0.33%	399,508	120
12:32	301	1	- 0.33%	396,207	119
12:31	301	1	- 0.33%	388,445	117
12:28	301	1	- 0.33%	384,908	116
12:27	300	2	- 0.66%	384,907	116
12:26	300	2	- 0.66%	384,860	116
12:25	300	2	- 0.66%	380,026	114
12:24	300	2	- 0.66%	376,974	113
12:22	300	2	- 0.66%	376,149	113
12:21	300	2	- 0.66%	376,148	113