시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	300	2	- 0.66%	414,034	125
12:45	300	2	- 0.66%	407,268	123
12:42	302	0	0.00%	405,222	122
12:41	301	1	- 0.33%	405,216	122
12:40	302	0	0.00%	405,117	122
12:39	302	0	0.00%	405,116	122
12:38	301	1	- 0.33%	405,098	122
12:37	302	0	0.00%	402,212	121
12:35	301	1	- 0.33%	402,189	121
12:34	302	0	0.00%	399,609	120