시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	299	3	- 0.99%	576,523	173
15:19	300	2	- 0.66%	545,892	164
15:18	300	2	- 0.66%	515,738	155
15:17	300	2	- 0.66%	514,610	155
15:16	300	2	- 0.66%	512,595	154
15:13	300	2	- 0.66%	507,490	153
15:12	300	2	- 0.66%	507,489	153
15:11	299	3	- 0.99%	507,488	153
15:10	300	2	- 0.66%	505,457	152
15:07	299	3	- 0.99%	504,406	152