시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,245	175	- 3.96%	251,084	1,078
13:40	4,240	180	- 4.07%	250,876	1,077
13:38	4,240	180	- 4.07%	250,870	1,077
13:37	4,250	170	- 3.85%	249,870	1,073
13:36	4,255	165	- 3.73%	249,796	1,072
13:35	4,255	165	- 3.73%	249,096	1,069
13:34	4,255	165	- 3.73%	248,796	1,068
13:33	4,255	165	- 3.73%	248,352	1,066
13:28	4,250	170	- 3.85%	248,298	1,066
13:27	4,250	170	- 3.85%	247,598	1,063