시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,240	180	- 4.07%	254,611	1,093
13:59	4,240	180	- 4.07%	253,872	1,090
13:55	4,235	185	- 4.19%	253,806	1,089
13:54	4,240	180	- 4.07%	253,552	1,088
13:52	4,240	180	- 4.07%	253,409	1,088
13:51	4,245	175	- 3.96%	253,386	1,087
13:50	4,235	185	- 4.19%	253,321	1,087
13:47	4,240	180	- 4.07%	251,652	1,080
13:43	4,245	175	- 3.96%	251,352	1,079
13:42	4,240	180	- 4.07%	251,184	1,078