시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,240	180	- 4.07%	258,576	1,110
14:11	4,245	175	- 3.96%	258,343	1,109
14:09	4,245	175	- 3.96%	257,590	1,105
14:08	4,250	170	- 3.85%	255,299	1,096
14:07	4,250	170	- 3.85%	255,163	1,095
14:06	4,245	175	- 3.96%	255,100	1,095
14:05	4,245	175	- 3.96%	254,951	1,094
14:03	4,250	170	- 3.85%	254,761	1,093
14:02	4,250	170	- 3.85%	254,760	1,093
14:01	4,240	180	- 4.07%	254,614	1,093