시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,220	200	- 4.53%	274,640	1,177
14:22	4,225	195	- 4.41%	272,851	1,170
14:21	4,230	190	- 4.30%	271,041	1,162
14:20	4,225	195	- 4.41%	269,395	1,155
14:19	4,230	190	- 4.30%	266,083	1,141
14:18	4,230	190	- 4.30%	266,073	1,141
14:17	4,230	190	- 4.30%	266,062	1,141
14:16	4,235	185	- 4.19%	264,540	1,135
14:15	4,230	190	- 4.30%	263,387	1,130
14:14	4,230	190	- 4.30%	262,723	1,127