시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,225	195	- 4.41%	279,505	1,198
14:32	4,225	195	- 4.41%	279,405	1,198
14:31	4,230	190	- 4.30%	279,301	1,197
14:30	4,220	200	- 4.53%	279,200	1,197
14:29	4,225	195	- 4.41%	278,517	1,194
14:28	4,225	195	- 4.41%	277,322	1,189
14:27	4,230	190	- 4.30%	276,935	1,187
14:26	4,225	195	- 4.41%	276,507	1,185
14:25	4,225	195	- 4.41%	274,815	1,178
14:24	4,230	190	- 4.30%	274,741	1,178