시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,230	190	- 4.30%	283,677	1,216
14:46	4,235	185	- 4.19%	283,655	1,216
14:43	4,230	190	- 4.30%	283,644	1,215
14:41	4,225	195	- 4.41%	283,404	1,214
14:39	4,230	190	- 4.30%	282,404	1,210
14:38	4,230	190	- 4.30%	282,208	1,209
14:37	4,222	198	- 4.48%	281,950	1,208
14:36	4,225	195	- 4.41%	281,656	1,207
14:35	4,225	195	- 4.41%	281,154	1,205
14:34	4,230	190	- 4.30%	280,735	1,203