시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,240	180	- 4.07%	291,983	1,251
14:57	4,245	175	- 3.96%	291,933	1,251
14:56	4,235	185	- 4.19%	291,022	1,247
14:55	4,230	190	- 4.30%	290,845	1,246
14:54	4,235	185	- 4.19%	286,975	1,230
14:53	4,240	180	- 4.07%	286,955	1,230
14:52	4,240	180	- 4.07%	285,833	1,225
14:50	4,240	180	- 4.07%	285,646	1,224
14:49	4,235	185	- 4.19%	283,714	1,216
14:48	4,235	185	- 4.19%	283,689	1,216