시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,260	160	- 3.62%	185,016	797
11:13	4,260	160	- 3.62%	184,728	796
11:12	4,255	165	- 3.73%	184,178	794
11:11	4,260	160	- 3.62%	179,039	772
11:10	4,260	160	- 3.62%	179,036	772
11:08	4,270	150	- 3.39%	179,034	772
11:07	4,270	150	- 3.39%	178,230	769
11:06	4,270	150	- 3.39%	178,077	768
11:05	4,270	150	- 3.39%	178,071	768
11:04	4,275	145	- 3.28%	177,869	767