시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,235	185	- 4.19%	296,133	1,268
15:07	4,245	175	- 3.96%	293,661	1,258
15:06	4,240	180	- 4.07%	293,651	1,258
15:05	4,240	180	- 4.07%	293,570	1,258
15:04	4,240	180	- 4.07%	293,563	1,257
15:03	4,240	180	- 4.07%	293,128	1,256
15:02	4,235	185	- 4.19%	292,561	1,253
15:01	4,235	185	- 4.19%	292,113	1,251
15:00	4,235	185	- 4.19%	292,033	1,251
14:59	4,235	185	- 4.19%	291,994	1,251