시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,260	160	- 3.62%	211,523	910
11:46	4,255	165	- 3.73%	211,367	909
11:45	4,255	165	- 3.73%	210,894	907
11:43	4,255	165	- 3.73%	210,131	904
11:42	4,255	165	- 3.73%	209,930	903
11:41	4,250	170	- 3.85%	209,887	903
11:40	4,250	170	- 3.85%	209,586	902
11:39	4,255	165	- 3.73%	209,483	901
11:38	4,250	170	- 3.85%	209,433	901
11:37	4,240	180	- 4.07%	209,225	900