시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,225	195	- 4.41%	229,856	988
12:09	4,230	190	- 4.30%	224,915	967
12:08	4,235	185	- 4.19%	223,859	962
12:07	4,230	190	- 4.30%	223,261	960
12:06	4,240	180	- 4.07%	218,052	938
12:02	4,250	170	- 3.85%	216,487	931
12:01	4,255	165	- 3.73%	214,657	923
12:00	4,255	165	- 3.73%	214,656	923
11:59	4,255	165	- 3.73%	214,626	923
11:58	4,255	165	- 3.73%	214,595	923