시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,235	185	- 4.19%	235,769	1,013
12:36	4,235	185	- 4.19%	235,758	1,013
12:35	4,230	190	- 4.30%	235,716	1,013
12:33	4,230	190	- 4.30%	235,561	1,012
12:32	4,230	190	- 4.30%	234,909	1,009
12:31	4,230	190	- 4.30%	234,907	1,009
12:30	4,230	190	- 4.30%	234,906	1,009
12:29	4,230	190	- 4.30%	234,804	1,009
12:28	4,235	185	- 4.19%	234,423	1,007
12:27	4,230	190	- 4.30%	234,176	1,006