시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,250	170	- 3.85%	239,196	1,027
12:47	4,245	175	- 3.96%	238,534	1,024
12:46	4,240	180	- 4.07%	238,376	1,024
12:44	4,235	185	- 4.19%	238,064	1,022
12:43	4,240	180	- 4.07%	237,723	1,021
12:42	4,240	180	- 4.07%	237,719	1,021
12:41	4,235	185	- 4.19%	237,666	1,021
12:40	4,240	180	- 4.07%	237,661	1,021
12:39	4,240	180	- 4.07%	237,601	1,020
12:38	4,230	190	- 4.30%	237,599	1,020