시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,245	175	- 3.96%	239,831	1,030
12:59	4,245	175	- 3.96%	239,829	1,030
12:58	4,250	170	- 3.85%	239,795	1,030
12:56	4,250	170	- 3.85%	239,779	1,030
12:55	4,250	170	- 3.85%	239,775	1,030
12:54	4,250	170	- 3.85%	239,668	1,029
12:52	4,255	165	- 3.73%	239,553	1,029
12:51	4,255	165	- 3.73%	239,550	1,029
12:50	4,255	165	- 3.73%	239,549	1,029
12:49	4,255	165	- 3.73%	239,232	1,027