시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	4,240	180	- 4.07%	244,271	1,049
13:11	4,235	185	- 4.19%	244,270	1,049
13:09	4,245	175	- 3.96%	243,297	1,045
13:08	4,240	180	- 4.07%	243,296	1,045
13:07	4,245	175	- 3.96%	242,970	1,043
13:06	4,245	175	- 3.96%	242,963	1,043
13:05	4,245	175	- 3.96%	242,804	1,043
13:04	4,245	175	- 3.96%	242,802	1,043
13:03	4,240	180	- 4.07%	242,717	1,042
13:02	4,240	180	- 4.07%	240,223	1,032