시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,250	170	- 3.85%	245,744	1,055
13:23	4,250	170	- 3.85%	245,725	1,055
13:22	4,255	165	- 3.73%	245,711	1,055
13:21	4,255	165	- 3.73%	245,652	1,055
13:20	4,250	170	- 3.85%	245,425	1,054
13:19	4,250	170	- 3.85%	245,293	1,053
13:18	4,245	175	- 3.96%	244,391	1,049
13:16	4,240	180	- 4.07%	244,367	1,049
13:15	4,240	180	- 4.07%	244,362	1,049
13:14	4,240	180	- 4.07%	244,359	1,049