시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,245	175	- 3.96%	307,352	1,316
15:19	4,240	180	- 4.07%	302,392	1,295
15:18	4,230	190	- 4.30%	300,874	1,288
15:17	4,230	190	- 4.30%	300,828	1,288
15:16	4,230	190	- 4.30%	299,984	1,285
15:13	4,230	190	- 4.30%	299,978	1,285
15:12	4,230	190	- 4.30%	299,892	1,284
15:11	4,230	190	- 4.30%	296,596	1,270
15:10	4,230	190	- 4.30%	296,552	1,270
15:09	4,235	185	- 4.19%	296,146	1,268