시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,945	35	- 1.17%	7,000	21
09:12	2,965	15	- 0.50%	5,127	15
09:10	2,965	15	- 0.50%	5,126	15
09:04	2,980	0	0.00%	1,000	3
09:02	2,980	0	0.00%	543	2
09:01	2,970	10	- 0.34%	25	0
09:00	2,970	10	- 0.34%	24	0