시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,960	20	- 0.67%	9,906	29
09:26	2,945	35	- 1.17%	9,176	27
09:25	2,935	45	- 1.51%	8,535	25
09:24	2,935	45	- 1.51%	7,786	23
09:21	2,935	45	- 1.51%	7,473	22
09:20	2,935	45	- 1.51%	7,459	22
09:19	2,935	45	- 1.51%	7,355	22
09:18	2,935	45	- 1.51%	7,278	21
09:17	2,935	45	- 1.51%	7,237	21
09:16	2,945	35	- 1.17%	7,006	21