시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,955	25	- 0.84%	11,311	33
10:00	2,960	20	- 0.67%	11,293	33
09:59	2,955	25	- 0.84%	11,235	33
09:57	2,950	30	- 1.01%	11,230	33
09:56	2,950	30	- 1.01%	11,199	33
09:55	2,950	30	- 1.01%	11,198	33
09:52	2,945	35	- 1.17%	11,197	33
09:40	2,950	30	- 1.01%	11,097	33
09:31	2,960	20	- 0.67%	9,912	29
09:30	2,960	20	- 0.67%	9,908	29