시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,950	30	- 1.01%	13,170	39
10:49	2,945	35	- 1.17%	13,146	39
10:48	2,950	30	- 1.01%	13,060	39
10:37	2,960	20	- 0.67%	11,823	35
10:32	2,955	25	- 0.84%	11,821	35
10:26	2,950	30	- 1.01%	11,435	34
10:24	2,960	20	- 0.67%	11,403	34
10:23	2,955	25	- 0.84%	11,370	34
10:21	2,955	25	- 0.84%	11,326	33
10:17	2,955	25	- 0.84%	11,316	33