시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,945	35	- 1.17%	18,923	56
12:13	2,950	30	- 1.01%	17,737	52
12:12	2,950	30	- 1.01%	17,735	52
12:11	2,950	30	- 1.01%	17,713	52
12:10	2,945	35	- 1.17%	17,654	52
12:05	2,940	40	- 1.34%	17,653	52
12:04	2,950	30	- 1.01%	17,177	51
11:34	2,950	30	- 1.01%	16,739	49
11:07	2,950	30	- 1.01%	16,535	49
11:02	2,960	20	- 0.67%	14,655	43